قیمت سهام
115.25
تغییر روزانه
-0.36 -0.31%
ماهیانه
5.86%
سالیانه
-13.52%
Q2 پیش بینی
116.28

قیمت Chg روز سال تاریخ
Agilent 115.25 -0.36 -0.31% -13.52% 2025-06-20
Abbott 132.72 0.38 0.29% 25.68% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
Bio-Rad Laboratories 231.55 -0.38 -0.16% -19.62% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Charles River Laboratories 146.24 0.99 0.68% -30.96% 2025-06-20
Quest Diagnostics 179.59 -0.04 -0.02% 29.34% 2025-06-20
Danaher 195.57 1.20 0.62% -23.29% 2025-06-20
Edwards Lifesciences 73.59 -0.35 -0.47% -19.06% 2025-06-20
Exact Sciences 52.68 0.34 0.65% 17.46% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Intuitive Surgical 511.18 1.82 0.36% 18.09% 2025-06-20
Laboratory Of America 260.84 -0.64 -0.24% 26.73% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Myriad Genetics 5.00 -0.07 -1.38% -79.39% 2025-06-20
Revvity 94.30 -0.26 -0.27% -12.64% 2025-06-20
Quidel 27.89 -0.44 -1.55% -20.79% 2025-06-20
Repligen 119.18 1.64 1.40% -4.90% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Bio Techne 50.16 0.03 0.06% -31.92% 2025-06-20
Thermo Fisher Scientific 395.32 2.75 0.70% -30.01% 2025-06-20
Waters 342.51 3.18 0.94% 18.01% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20