Agilent - قیمت سهام

قیمت سهام
140.95
تغییر روزانه
1.42 1.02%
ماهیانه
-2.43%
سالیانه
6.42%
Q2 پیش بینی
135.35
قیمت Chg روز سال تاریخ
Agilent 140.95 1.42 1.02% 6.42% 2024-05-06
Abbott 105.40 -0.42 -0.40% -4.96% 2024-05-06
Align Technology 286.92 -0.85 -0.30% -5.65% 2024-05-06
Bio-Rad Laboratories 283.30 3.29 1.17% -25.13% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 234.55 0.75 0.32% 23.79% 2024-05-06
Catalent 56.45 0.12 0.20% 14.67% 2024-05-06
Quest Diagnostics 136.42 -0.81 -0.59% 0.74% 2024-05-06
Danaher 247.52 -0.66 -0.27% 2.14% 2024-05-06
Edwards Lifesciences 85.10 -0.13 -0.15% -3.19% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Hologic 76.00 -0.51 -0.66% -7.82% 2024-05-06
Henry Schein 68.05 0.19 0.28% -14.00% 2024-05-06
Illumina 117.88 -0.03 -0.02% -39.76% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 381.64 0.58 0.15% 25.92% 2024-05-06
Laboratory Of America 200.13 -1.35 -0.67% -9.75% 2024-05-06
Mettler Toledo International 1,239.48 -13.09 -1.05% -15.98% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Revvity 101.81 1.14 1.13% -22.36% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Bio Techne 75.63 -1.70 -2.20% -8.07% 2024-05-06
Thermo Fisher Scientific 574.95 3.00 0.52% 5.97% 2024-05-06
Waters 323.31 2.49 0.78% 9.23% 2024-05-06
Dentsply International 28.19 -0.04 -0.12% -31.00% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5162 34.06 0.66% 24.73% 2024-05-06